[{"company":"STRK","ufPrice":76.95,"sharesVolume":7684.270556,"msTimeStamp":1791296761585,"timeStamp":"10/06/2026 10:26 AM","timeStampUtc":"2026-10-06T14:26:00","mstr":166.88,"price":"76.95","priceVarVal":"0.10","priceVarPerc":"0.13","negative":false,"threeMonth":25.3374,"threeMonthVarVal":"-2.96","threeMonthVarPerc":"-10.45","threeMonthNeg":true,"oneYear":-14.1399,"oneYearVarVal":"0.03","oneYearVarPerc":"0.22","oneYearNeg":false,"bse":12.7375,"bseVarVal":"0.13","bseVarPerc":"0.99","bseNeg":false,"dailyVolume":"0.6","dailyVolumeVariance":"-5.6","dailyVolumePerc":"-90.48","dailyVolumeNeg":true,"averageVolume":"7.8","averageVolumeVariance":"0.3","averageVolumePerc":"-3.19","averageVolumeNeg":true,"marketCap":1078.9,"marketCapVarVal":"1.4","marketCapVarPerc":"0.13","marketCapNeg":false,"prevDayMarketCap":1077.5,"historicVolatility":38.5052,"prevHistoricalVolatility":38.4915,"annualizedVolatility":38.1225,"mstrCor":67.5006,"spyCor":30.5327,"btcCor":58.1568,"pffCor":38.4558,"mstrSpyCor":46.5638,"btcSpyCor":40.7573,"effYield":10.4,"taxEqvEffYield":16.5,"equityComponentPercent":21.7,"equityComponentPercentString":"21.7%","sharpeRatio":"-0.26","riskFreeRate":4.19,"notional":1402074400,"currentDividend":8,"nextRecordDate":"2026-12-15","nextPayoutDate":"2026-12-31","dividendHistory":[{"period":"Q1 2025","recordDate":"2025-03-15","payDate":"2025-03-31","cashAmount":1.24,"note":"Accrued from February 5, 2025 through March 31, 2025."},{"period":"Q2 2025","recordDate":"2025-06-15","payDate":"2025-06-30","cashAmount":2},{"period":"Q3 2025","recordDate":"2025-09-15","payDate":"2025-09-30","cashAmount":2},{"period":"Q4 2025","recordDate":"2025-12-15","payDate":"2025-12-31","cashAmount":2},{"period":"Q1 2026","recordDate":"2026-03-15","payDate":"2026-03-31","cashAmount":2},{"period":"Q2 2026","recordDate":"2026-06-15","payDate":"2026-06-30","cashAmount":2},{"period":"Q3 2026","recordDate":"2026-09-15","payDate":"2026-09-30","cashAmount":2},{"period":"Q4 2026","recordDate":"2026-12-15","payDate":"2026-12-31","cashAmount":2,"isUpcoming":true}],"duration":9.87,"btcRating":5.4,"btcCredit":70,"btcFloorArr":-11.2806,"btcFloor":15974.1735,"interpolatedTreasuryYield":5.27,"marketCredit":5.12,"marketCreditBps":512,"modelPremium":4.42,"modelPremiumBps":442,"modelYield":5.97,"modelYieldBps":597}]