[{"company":"STRF","ufPrice":103.66,"sharesVolume":4030.863566,"msTimeStamp":1791296701899,"timeStamp":"10/06/2026 10:25 AM","timeStampUtc":"2026-10-06T14:25:00","mstr":166.88,"price":"103.66","priceVarVal":"0.26","priceVarPerc":"0.25","negative":false,"threeMonth":8.7928,"threeMonthVarVal":"-2.00","threeMonthVarPerc":"-18.56","threeMonthNeg":true,"oneYear":-2.4378,"oneYearVarVal":"-0.20","oneYearVarPerc":"-9.17","oneYearNeg":true,"bse":39.7634,"bseVarVal":"0.31","bseVarPerc":"0.78","bseNeg":false,"dailyVolume":"0.4","dailyVolumeVariance":"-7.7","dailyVolumePerc":"-94.88","dailyVolumeNeg":true,"averageVolume":"6.5","averageVolumeVariance":"0.3","averageVolumePerc":"-4.78","averageVolumeNeg":true,"marketCap":1331,"marketCapVarVal":"3.3","marketCapVarPerc":"0.25","marketCapNeg":false,"prevDayMarketCap":1327.6,"historicVolatility":9.5228,"prevHistoricalVolatility":10.3089,"annualizedVolatility":24.225,"mstrCor":52.523,"spyCor":34.0276,"btcCor":43.8792,"pffCor":33.6409,"mstrSpyCor":46.5638,"btcSpyCor":40.7573,"effYield":9.65,"taxEqvEffYield":15.31,"equityComponentPercent":null,"equityComponentPercentString":null,"impliedVolatility":11.5164,"totalOi":"11","sharpeRatio":"-0.06","riskFreeRate":4.19,"notional":1283968900,"currentDividend":10,"nextRecordDate":"2026-12-15","nextPayoutDate":"2026-12-31","dividendHistory":[{"period":"Q2 2025","recordDate":"2025-06-15","payDate":"2025-06-30","cashAmount":2.6388888,"note":"Accrued from March 25, 2025 through June 30, 2025."},{"period":"Q3 2025","recordDate":"2025-09-15","payDate":"2025-09-30","cashAmount":2.5},{"period":"Q4 2025","recordDate":"2025-12-15","payDate":"2025-12-31","cashAmount":2.5},{"period":"Q1 2026","recordDate":"2026-03-15","payDate":"2026-03-31","cashAmount":2.5},{"period":"Q2 2026","recordDate":"2026-06-15","payDate":"2026-06-30","cashAmount":2.5},{"period":"Q3 2026","recordDate":"2026-09-15","payDate":"2026-09-30","cashAmount":2.5},{"period":"Q4 2026","recordDate":"2026-12-15","payDate":"2026-12-31","cashAmount":2.5,"isUpcoming":true}],"duration":10.62,"btcRating":31.9,"btcCredit":2,"btcFloorArr":-26.2337,"btcFloor":2696.6015,"interpolatedTreasuryYield":5.29,"marketCredit":4.36,"marketCreditBps":436,"modelPremium":4.34,"modelPremiumBps":434,"modelYield":5.31,"modelYieldBps":531}]