[{"company":"STRD","ufPrice":73.85,"sharesVolume":20898.186622,"msTimeStamp":1791296822066,"timeStamp":"10/06/2026 10:27 AM","timeStampUtc":"2026-10-06T14:27:00","mstr":166.91,"price":"73.85","priceVarVal":"0.20","priceVarPerc":"0.27","negative":false,"threeMonth":22.2187,"threeMonthVarVal":"-2.70","threeMonthVarPerc":"-10.83","threeMonthNeg":true,"oneYear":-0.3565,"oneYearVarVal":"-0.63","oneYearVarPerc":"-229.30","oneYearNeg":true,"bse":2.2418,"bseVarVal":"0.24","bseVarPerc":"11.73","bseNeg":false,"dailyVolume":"1.5","dailyVolumeVariance":"-2.7","dailyVolumePerc":"-63.20","dailyVolumeNeg":true,"averageVolume":"7.7","averageVolumeVariance":"0.2","averageVolumePerc":"-2.53","averageVolumeNeg":true,"marketCap":1035.7,"marketCapVarVal":"2.8","marketCapVarPerc":"0.27","marketCapNeg":false,"prevDayMarketCap":1032.9,"historicVolatility":25.9511,"prevHistoricalVolatility":25.9411,"annualizedVolatility":33.5497,"mstrCor":55.6235,"spyCor":21.6215,"btcCor":49.914,"pffCor":29.5647,"mstrSpyCor":46.5638,"btcSpyCor":40.7573,"effYield":13.54,"taxEqvEffYield":21.49,"equityComponentPercent":null,"equityComponentPercentString":null,"impliedVolatility":15.0972,"totalOi":"12","sharpeRatio":"0.10","riskFreeRate":4.19,"notional":1402422100,"currentDividend":10,"nextRecordDate":"2026-12-15","nextPayoutDate":"2026-12-31","dividendHistory":[{"period":"Q3 2025","recordDate":"2025-09-15","payDate":"2025-09-30","cashAmount":3.05555556,"note":"Accrued from June 10, 2025 through September 30, 2025."},{"period":"Q4 2025","recordDate":"2025-12-15","payDate":"2025-12-31","cashAmount":2.5},{"period":"Q1 2026","recordDate":"2026-03-15","payDate":"2026-03-31","cashAmount":2.5},{"period":"Q2 2026","recordDate":"2026-06-15","payDate":"2026-06-30","cashAmount":2.5},{"period":"Q3 2026","recordDate":"2026-09-15","payDate":"2026-09-30","cashAmount":2.5},{"period":"Q4 2026","recordDate":"2026-12-15","payDate":"2026-12-31","cashAmount":2.5,"isUpcoming":true}],"duration":7.63,"btcRating":4.9,"btcCredit":78,"btcFloorArr":-14.2402,"btcFloor":17627.9725,"interpolatedTreasuryYield":5.18,"marketCredit":8.37,"marketCreditBps":837,"modelPremium":7.59,"modelPremiumBps":759,"modelYield":5.96,"modelYieldBps":596}]