[{"company":"STRC","ufPrice":99.6,"sharesVolume":267104.999448,"msTimeStamp":1791296762299,"timeStamp":"10/06/2026 10:26 AM","timeStampUtc":"2026-10-06T14:26:00","mstr":166.7701,"price":"99.6","priceVarVal":"0.12","priceVarPerc":"0.12","negative":false,"threeMonth":15.8275,"threeMonthVarVal":"-0.80","threeMonthVarPerc":"-4.81","threeMonthNeg":true,"oneYear":12.3466,"oneYearVarVal":"-0.05","oneYearVarPerc":"-0.40","oneYearNeg":true,"bse":25.5833,"bseVarVal":"0.13","bseVarPerc":"0.52","bseNeg":false,"dailyVolume":"26.6","dailyVolumeVariance":"-112.2","dailyVolumePerc":"-80.83","dailyVolumeNeg":true,"averageVolume":"154.9","averageVolumeVariance":"1.1","averageVolumePerc":"-0.72","averageVolumeNeg":true,"marketCap":8949.4,"marketCapVarVal":"10.8","marketCapVarPerc":"0.12","marketCapNeg":false,"prevDayMarketCap":8938.6,"historicVolatility":8.6699,"prevHistoricalVolatility":9.1435,"annualizedVolatility":22.1864,"mstrCor":59.2875,"spyCor":43.903,"btcCor":41.4915,"pffCor":48.175,"mstrSpyCor":46.5638,"btcSpyCor":40.7573,"effYield":12.05,"taxEqvEffYield":19.12,"equityComponentPercent":null,"equityComponentPercentString":null,"vwap1mo":98.6387,"vwap1moVarVal":"0.09","vwap1moVarPerc":"0.09","vwap1moNeg":false,"impliedVolatility":9.5679,"totalOi":"283","sharpeRatio":"0.51","riskFreeRate":4.19,"notional":8985358100,"currentDividend":12,"nextRecordDate":"2026-10-15","nextPayoutDate":"2026-10-31","dividendHistory":[{"period":"Aug 2025","recordDate":"2025-08-15","payDate":"2025-08-31","cashAmount":0.8,"rate":9,"note":"Accrued from July 29, 2025 through August 31, 2025."},{"period":"Sep 2025","recordDate":"2025-09-15","payDate":"2025-09-30","cashAmount":0.83333333,"rate":10},{"period":"Oct 2025","recordDate":"2025-10-15","payDate":"2025-10-31","cashAmount":0.85416667,"rate":10.25},{"period":"Nov 2025","recordDate":"2025-11-15","payDate":"2025-11-30","cashAmount":0.875,"rate":10.5},{"period":"Dec 2025","recordDate":"2025-12-15","payDate":"2025-12-31","cashAmount":0.89583333,"rate":10.75},{"period":"Jan 2026","recordDate":"2026-01-15","payDate":"2026-01-31","cashAmount":0.916666667,"rate":11},{"period":"Feb 2026","recordDate":"2026-02-15","payDate":"2026-02-28","cashAmount":0.94,"rate":11.25},{"period":"Mar 2026","recordDate":"2026-03-15","payDate":"2026-03-31","cashAmount":0.96,"rate":11.5},{"period":"Apr 2026","recordDate":"2026-04-15","payDate":"2026-04-30","cashAmount":0.96,"rate":11.5},{"period":"May 2026","recordDate":"2026-05-15","payDate":"2026-05-31","cashAmount":0.96,"rate":11.5},{"period":"Jun 2026","recordDate":"2026-06-15","payDate":"2026-06-30","cashAmount":0.96,"rate":11.5},{"period":"Jun 2026 #2","recordDate":"2026-06-30","payDate":"2026-07-15","cashAmount":0.48,"rate":11.5,"note":"June 2026 #2 is the first dividend period under STRC’s new semi-monthly cadence."},{"period":"Jul 2026 #1","recordDate":"2026-07-15","payDate":"2026-07-31","cashAmount":0.5,"rate":12},{"period":"Jul 2026 #2","recordDate":"2026-07-31","payDate":"2026-08-15","cashAmount":0.5,"rate":12},{"period":"Aug 2026 #1","recordDate":"2026-08-15","payDate":"2026-08-31","cashAmount":0.5,"rate":12},{"period":"Aug 2026 #2","recordDate":"2026-08-31","payDate":"2026-09-15","cashAmount":0.5,"rate":12},{"period":"Sep 2026 #1","recordDate":"2026-09-15","payDate":"2026-09-30","cashAmount":0.5,"rate":12},{"period":"Sep 2026 #2","recordDate":"2026-09-30","payDate":"2026-10-15","cashAmount":0.5,"rate":12},{"period":"Oct 2026 #1","recordDate":"2026-10-15","payDate":"2026-10-31","cashAmount":0.5,"isUpcoming":true,"rate":12},{"period":"Oct 2026 #2","recordDate":"2026-10-31","payDate":"2026-11-15","cashAmount":0.5,"isUpcoming":true,"rate":12,"note":"Subject to the proposed STRC daily-dividend transition; if approved and effective, daily record dates are expected to begin Nov. 1, 2026."}],"duration":8.38,"btcRating":6.5,"btcCredit":48,"btcFloorArr":-15.799,"btcFloor":13292.5389,"interpolatedTreasuryYield":5.21,"marketCredit":6.84,"marketCreditBps":684,"modelPremium":6.36,"modelPremiumBps":636,"modelYield":5.69,"modelYieldBps":569}]