[{"company":"MSTR","ufPrice":154.34,"sharesVolume":15861760.484329,"msTimeStamp":1791576000000,"timeStamp":"10/09/2026 04:00 PM","timeStampUtc":"2026-10-09T20:00:00","price":"154.34","priceVarVal":"2.87","priceVarPerc":"1.89","negative":false,"threeMonth":64.3839,"oneYear":-51.8124,"bse":1148.5035,"bseAnnualized":50.5843,"bseAnnualizedString":"50.5843%","dailyVolume":2448,"averageVolume":3388,"averageVolumeVariance":122,"averageVolumeNeg":true,"marketCap":65142,"marketCapString":"65,142","liqByCap":"5.2003","historicVolatility":87.2917,"annualizedVolatility":80.2622,"sharpeRatio":"-0.59","totalOi":"41,951","impliedVolatility":56.2358,"putCallRatio":"0.81","duration":163,"oiByMktCap":"64.40"},{"company":"STRK","fullName":"8.00% Series A Perpetual Strike Preferred Stock","ufPrice":76.2,"sharesVolume":37931.062849,"msTimeStamp":1791576000000,"timeStamp":"10/09/2026 04:00 PM","timeStampUtc":"2026-10-09T20:00:00","price":"76.2","priceVarVal":"0.87","priceVarPerc":"1.15","negative":false,"threeMonth":29.4916,"oneYear":-10.4922,"bse":11.8,"bseAnnualized":6.9137,"bseAnnualizedString":"6.9137%","dailyVolume":3,"averageVolume":7,"averageVolumeVariance":0,"averageVolumeNeg":true,"marketCap":1068,"marketCapString":"1,068","liqByCap":"0.6821","historicVolatility":37.8423,"annualizedVolatility":37.9665,"sharpeRatio":"-0.24","effectiveYield":10.5,"totalOi":null,"impliedVolatility":null,"putCallRatio":null,"duration":null,"oiByMktCap":null},{"company":"STRF","fullName":"10.00% Series A Perpetual Strife Preferred Stock","ufPrice":103.21,"sharesVolume":27935.096252,"msTimeStamp":1791576000000,"timeStamp":"10/09/2026 04:00 PM","timeStampUtc":"2026-10-09T20:00:00","price":"103.21","priceVarVal":"0.17","priceVarPerc":"0.16","negative":false,"threeMonth":10.2294,"oneYear":-1.9232,"bse":39.234,"bseAnnualized":23.9817,"bseAnnualizedString":"23.9817%","dailyVolume":3,"averageVolume":6,"averageVolumeVariance":0,"averageVolumeNeg":true,"marketCap":1325,"marketCapString":"1,325","liqByCap":"0.4461","historicVolatility":8.5156,"annualizedVolatility":24.0782,"sharpeRatio":"-0.12","effectiveYield":9.69,"totalOi":"10","impliedVolatility":24.9889,"putCallRatio":"1.19","duration":52,"oiByMktCap":"0.79"},{"company":"STRD","fullName":"10.00% Series A Perpetual Stride Preferred Stock","ufPrice":72.86,"sharesVolume":68101.124251,"msTimeStamp":1791576000000,"timeStamp":"10/09/2026 04:00 PM","timeStampUtc":"2026-10-09T20:00:00","price":"72.86","priceVarVal":"0.66","priceVarPerc":"0.91","negative":false,"threeMonth":23.5207,"oneYear":1.0241,"bse":1.0771,"bseAnnualized":0.8095,"bseAnnualizedString":"0.8095%","dailyVolume":5,"averageVolume":7,"averageVolumeVariance":0,"averageVolumeNeg":true,"marketCap":1022,"marketCapString":"1,022","liqByCap":"0.6727","historicVolatility":25.1853,"annualizedVolatility":33.4988,"sharpeRatio":"0.05","effectiveYield":13.72,"totalOi":"13","impliedVolatility":15.3042,"putCallRatio":"0.28","duration":76,"oiByMktCap":"1.24"},{"company":"STRC","fullName":"Variable Rate Series A Perpetual Stretch Preferred Stock","ufPrice":99.655,"sharesVolume":1270301.830155,"msTimeStamp":1791576000000,"timeStamp":"10/09/2026 04:00 PM","timeStampUtc":"2026-10-09T20:00:00","price":"99.66","priceVarVal":"0.20","priceVarPerc":"0.21","negative":false,"threeMonth":19.7702,"oneYear":12.8574,"bse":25.6444,"bseAnnualized":21.0594,"bseAnnualizedString":"21.0594%","dailyVolume":127,"averageVolume":151,"averageVolumeVariance":1,"averageVolumeNeg":true,"marketCap":8954,"marketCapString":"8,954","liqByCap":"1.6906","historicVolatility":8.0344,"annualizedVolatility":22.1368,"sharpeRatio":"0.52","effectiveYield":12.04,"totalOi":"291","impliedVolatility":11.7215,"putCallRatio":"1.11","duration":82,"oiByMktCap":"3.25"},{"company":"BTC","ufPrice":82252.36,"sharesVolume":2870.180905120001,"msTimeStamp":1791576000000,"timeStamp":"10/09/2026 04:00 PM","timeStampUtc":"2026-10-09T20:00:00","price":"82252.36","priceVarVal":"106.22","priceVarPerc":"-0.13","negative":true,"threeMonth":28.7205,"oneYear":-32.0667,"bse":591.212,"bseAnnualized":36.818,"bseAnnualizedString":"36.818%","dailyVolume":26749,"averageVolume":32165,"averageVolumeVariance":0,"averageVolumeNeg":false,"marketCap":1652907,"marketCapString":"1,652,907","liqByCap":"1.9459","historicVolatility":38.7792,"annualizedVolatility":45.5763,"sharpeRatio":"-0.76","totalOi":"89,524","impliedVolatility":null,"putCallRatio":null,"duration":null,"oiByMktCap":"5.42"},{"company":"AAPL","ufPrice":336.64,"sharesVolume":37489678.721667,"msTimeStamp":1791576000000,"timeStamp":"10/09/2026 04:00 PM","timeStampUtc":"2026-10-09T20:00:00","price":"336.64","priceVarVal":"3.78","priceVarPerc":"-1.11","negative":true,"threeMonth":6.5429,"oneYear":32.9318,"bse":203.7325,"bseAnnualized":19.7391,"bseAnnualizedString":"19.7391%","dailyVolume":12621,"averageVolume":13448,"averageVolumeVariance":81,"averageVolumeNeg":false,"marketCap":4912985,"marketCapString":"4,912,985","liqByCap":"0.2737","historicVolatility":21.4451,"annualizedVolatility":24.7734,"sharpeRatio":"1.06","totalOi":"168,746","impliedVolatility":23.2528,"putCallRatio":"0.77","duration":141,"oiByMktCap":"3.43"},{"company":"AMZN","ufPrice":262.43,"sharesVolume":33020037.669856,"msTimeStamp":1791576000000,"timeStamp":"10/09/2026 04:00 PM","timeStampUtc":"2026-10-09T20:00:00","price":"262.43","priceVarVal":"8.37","priceVarPerc":"3.29","negative":false,"threeMonth":6.2298,"oneYear":15.2323,"bse":66.7196,"bseAnnualized":8.6414,"bseAnnualizedString":"8.6414%","dailyVolume":8665,"averageVolume":8998,"averageVolumeVariance":18,"averageVolumeNeg":true,"marketCap":2830652,"marketCapString":"2,830,652","liqByCap":"0.3179","historicVolatility":24.8229,"annualizedVolatility":34.101,"sharpeRatio":"0.50","totalOi":"131,362","impliedVolatility":33.1893,"putCallRatio":"0.68","duration":166,"oiByMktCap":"4.64"},{"company":"GOOG","ufPrice":347.86,"sharesVolume":10184301.436952,"msTimeStamp":1791576000000,"timeStamp":"10/09/2026 04:00 PM","timeStampUtc":"2026-10-09T20:00:00","price":"347.86","priceVarVal":"3.00","priceVarPerc":"0.87","negative":false,"threeMonth":-2.2906,"oneYear":43.9742,"bse":367.803,"bseAnnualized":28.4254,"bseAnnualizedString":"28.4254%","dailyVolume":3543,"averageVolume":5706,"averageVolumeVariance":84,"averageVolumeNeg":true,"marketCap":4254305,"marketCapString":"4,254,305","liqByCap":"0.1341","historicVolatility":23.0967,"annualizedVolatility":30.9528,"sharpeRatio":"1.16","totalOi":"195,400","impliedVolatility":32.7554,"putCallRatio":"0.66","duration":157,"oiByMktCap":"4.59"},{"company":"META","ufPrice":718.67,"sharesVolume":12314141.909932,"msTimeStamp":1791576000000,"timeStamp":"10/09/2026 04:00 PM","timeStampUtc":"2026-10-09T20:00:00","price":"718.67","priceVarVal":"2.22","priceVarPerc":"-0.31","negative":true,"threeMonth":13.8904,"oneYear":-1.7369,"bse":175.4163,"bseAnnualized":17.854,"bseAnnualizedString":"17.854%","dailyVolume":8850,"averageVolume":14370,"averageVolumeVariance":5,"averageVolumeNeg":false,"marketCap":1830816,"marketCapString":"1,830,816","liqByCap":"0.7849","historicVolatility":47.931,"annualizedVolatility":41.768,"sharpeRatio":"0.13","totalOi":"238,250","impliedVolatility":36.436,"putCallRatio":"0.48","duration":149,"oiByMktCap":"13.01"},{"company":"MSFT","ufPrice":535.07,"sharesVolume":17754410.559979,"msTimeStamp":1791576000000,"timeStamp":"10/09/2026 04:00 PM","timeStampUtc":"2026-10-09T20:00:00","price":"535.07","priceVarVal":"12.46","priceVarPerc":"2.38","negative":false,"threeMonth":39.4474,"oneYear":3.1221,"bse":165.5366,"bseAnnualized":17.158,"bseAnnualizedString":"17.158%","dailyVolume":9500,"averageVolume":10901,"averageVolumeVariance":166,"averageVolumeNeg":true,"marketCap":3973187,"marketCapString":"3,973,187","liqByCap":"0.2744","historicVolatility":22.793,"annualizedVolatility":32.4851,"sharpeRatio":"0.13","totalOi":"205,165","impliedVolatility":27.9231,"putCallRatio":"0.58","duration":150,"oiByMktCap":"5.16"},{"company":"NVDA","ufPrice":229.28,"sharesVolume":81062421.388736,"msTimeStamp":1791576000000,"timeStamp":"10/09/2026 04:00 PM","timeStampUtc":"2026-10-09T20:00:00","price":"229.28","priceVarVal":"1.20","priceVarPerc":"-0.52","negative":true,"threeMonth":13.1916,"oneYear":19.3332,"bse":1959.2924,"bseAnnualized":63.3126,"bseAnnualizedString":"63.3126%","dailyVolume":18586,"averageVolume":25757,"averageVolumeVariance":1652,"averageVolumeNeg":true,"marketCap":5525648,"marketCapString":"5,525,648","liqByCap":"0.4661","historicVolatility":26.4099,"annualizedVolatility":37.6918,"sharpeRatio":"0.60","totalOi":"348,632","impliedVolatility":32.9906,"putCallRatio":"0.91","duration":166,"oiByMktCap":"6.31"},{"company":"TSLA","ufPrice":382.7,"sharesVolume":38653857.719779,"msTimeStamp":1791576000000,"timeStamp":"10/09/2026 04:00 PM","timeStampUtc":"2026-10-09T20:00:00","price":"382.7","priceVarVal":"7.70","priceVarPerc":"2.05","negative":false,"threeMonth":-5.8664,"oneYear":-12.1321,"bse":304.6681,"bseAnnualized":25.4415,"bseAnnualizedString":"25.4415%","dailyVolume":14793,"averageVolume":14092,"averageVolumeVariance":137,"averageVolumeNeg":false,"marketCap":1511492,"marketCapString":"1,511,492","liqByCap":"0.9324","historicVolatility":41.2885,"annualizedVolatility":45.7464,"sharpeRatio":"-0.16","totalOi":"219,595","impliedVolatility":38.9032,"putCallRatio":"0.80","duration":185,"oiByMktCap":"14.53"},{"company":"SPY","ufPrice":778.57,"sharesVolume":20614038.349758,"msTimeStamp":1791576000000,"timeStamp":"10/09/2026 04:00 PM","timeStampUtc":"2026-10-09T20:00:00","price":"778.57","priceVarVal":"4.64","priceVarPerc":"0.60","negative":false,"threeMonth":3.8245,"oneYear":17.1334,"bse":144.3894,"bseAnnualized":15.592,"bseAnnualizedString":"15.592%","dailyVolume":16049,"averageVolume":32798,"averageVolumeVariance":353,"averageVolumeNeg":true,"marketCap":833406,"marketCapString":"833,406","liqByCap":"3.9354","historicVolatility":10.034,"annualizedVolatility":13.0371,"sharpeRatio":"0.97","totalOi":"1,482,965","impliedVolatility":12.2654,"putCallRatio":"2.22","duration":99,"oiByMktCap":"177.94"},{"company":"QQQ","ufPrice":751.27,"sharesVolume":19173739.377945,"msTimeStamp":1791576000000,"timeStamp":"10/09/2026 04:00 PM","timeStampUtc":"2026-10-09T20:00:00","price":"751.27","priceVarVal":"3.69","priceVarPerc":"0.49","negative":false,"threeMonth":3.9738,"oneYear":23.5241,"bse":183.573,"bseAnnualized":18.4131,"bseAnnualizedString":"18.4131%","dailyVolume":14405,"averageVolume":23804,"averageVolumeVariance":210,"averageVolumeNeg":true,"marketCap":506807,"marketCapString":"506,807","liqByCap":"4.6969","historicVolatility":14.4759,"annualizedVolatility":19.9739,"sharpeRatio":"0.96","totalOi":"964,616","impliedVolatility":18.0633,"putCallRatio":"1.51","duration":118,"oiByMktCap":"190.33"},{"company":"BND","ufPrice":70.22,"sharesVolume":11232949.926982,"msTimeStamp":1791576000000,"timeStamp":"10/09/2026 04:00 PM","timeStampUtc":"2026-10-09T20:00:00","price":"70.22","priceVarVal":"0.00","priceVarPerc":"0.00","negative":false,"threeMonth":-2.5499,"oneYear":-1.4434,"bse":-5.0757,"bseAnnualized":-0.8411,"bseAnnualizedString":"-0.8411%","dailyVolume":789,"averageVolume":800,"averageVolumeVariance":10,"averageVolumeNeg":false,"marketCap":158776,"marketCapString":"158,776","liqByCap":"0.5038","historicVolatility":4.8276,"annualizedVolatility":4.0695,"sharpeRatio":"-1.39","totalOi":"18","impliedVolatility":5.5352,"putCallRatio":"0.57","duration":71,"oiByMktCap":"0.01"},{"company":"GLD","ufPrice":384.58,"sharesVolume":7181417.291731,"msTimeStamp":1791576000000,"timeStamp":"10/09/2026 04:00 PM","timeStampUtc":"2026-10-09T20:00:00","price":"384.58","priceVarVal":"5.96","priceVarPerc":"1.57","negative":false,"threeMonth":1.6923,"oneYear":5.2404,"bse":102.2509,"bseAnnualized":12.0986,"bseAnnualizedString":"12.0986%","dailyVolume":2762,"averageVolume":3755,"averageVolumeVariance":8,"averageVolumeNeg":true,"marketCap":142448,"marketCapString":"142,448","liqByCap":"2.6360","historicVolatility":22.5016,"annualizedVolatility":29.8004,"sharpeRatio":"0.13","totalOi":"206,606","impliedVolatility":20.6616,"putCallRatio":"0.52","duration":123,"oiByMktCap":"145.04"},{"company":"IBIT","ufPrice":46.55,"sharesVolume":23339540.624254,"msTimeStamp":1791576000000,"timeStamp":"10/09/2026 04:00 PM","timeStampUtc":"2026-10-09T20:00:00","price":"46.55","priceVarVal":"0.29","priceVarPerc":"0.63","negative":false,"threeMonth":29.9916,"oneYear":-32.2811,"bse":74.8029,"bseAnnualized":22.5863,"bseAnnualizedString":"22.5863%","dailyVolume":1086,"averageVolume":2139,"averageVolumeVariance":56,"averageVolumeNeg":true,"marketCap":61463,"marketCapString":"61,463","liqByCap":"3.4804","historicVolatility":38.7792,"annualizedVolatility":45.5763,"sharpeRatio":"-0.76","totalOi":"35,784","impliedVolatility":37.2194,"putCallRatio":"0.75","duration":180,"oiByMktCap":"58.22"},{"company":"VNQ","ufPrice":90.65,"sharesVolume":4084659.011669,"msTimeStamp":1791576000000,"timeStamp":"10/09/2026 04:00 PM","timeStampUtc":"2026-10-09T20:00:00","price":"90.65","priceVarVal":"1.30","priceVarPerc":"1.45","negative":false,"threeMonth":-5.8043,"oneYear":5.3615,"bse":35.45,"bseAnnualized":5.0432,"bseAnnualizedString":"5.0432%","dailyVolume":370,"averageVolume":394,"averageVolumeVariance":6,"averageVolumeNeg":false,"marketCap":35808,"marketCapString":"35,808","liqByCap":"1.0999","historicVolatility":12.8709,"annualizedVolatility":14.0482,"sharpeRatio":"0.13","totalOi":"285","impliedVolatility":15.7491,"putCallRatio":"1.46","duration":117,"oiByMktCap":"0.79"},{"company":"HYG","fullName":"iShares iBoxx $ High Yield Corporate Bond ETF","ufPrice":77.23,"sharesVolume":36269206.936909,"msTimeStamp":1791576000000,"timeStamp":"10/09/2026 04:00 PM","timeStampUtc":"2026-10-09T20:00:00","price":"77.23","priceVarVal":"0.09","priceVarPerc":"0.12","negative":false,"threeMonth":-1.7041,"oneYear":1.8761,"bse":21.6983,"bseAnnualized":3.2355,"bseAnnualizedString":"3.2355%","dailyVolume":2801,"averageVolume":4175,"averageVolumeVariance":7,"averageVolumeNeg":false,"marketCap":17300,"marketCapString":"17,300","liqByCap":"24.1350","historicVolatility":4.4602,"annualizedVolatility":4.302,"sharpeRatio":"-0.56","effectiveYield":5.31,"totalOi":null,"impliedVolatility":null,"putCallRatio":null,"duration":null,"oiByMktCap":null},{"company":"JNK","fullName":"State Street SPDR Bloomberg High Yield Bond ETF","ufPrice":92.83,"sharesVolume":2474443.439758,"msTimeStamp":1791576000000,"timeStamp":"10/09/2026 04:00 PM","timeStampUtc":"2026-10-09T20:00:00","price":"92.83","priceVarVal":"0.10","priceVarPerc":"0.11","negative":false,"threeMonth":-1.645,"oneYear":2.293,"bse":21.5625,"bseAnnualized":3.2168,"bseAnnualizedString":"3.2168%","dailyVolume":230,"averageVolume":418,"averageVolumeVariance":3,"averageVolumeNeg":false,"marketCap":6264,"marketCapString":"6,264","liqByCap":"6.6789","historicVolatility":4.6816,"annualizedVolatility":4.2961,"sharpeRatio":"-0.46","effectiveYield":6.87,"totalOi":null,"impliedVolatility":null,"putCallRatio":null,"duration":null,"oiByMktCap":null},{"company":"PFF","fullName":"iShares Preferred and Income Securities ETF","ufPrice":29.38,"sharesVolume":2541769.577905,"msTimeStamp":1791576000000,"timeStamp":"10/09/2026 04:00 PM","timeStampUtc":"2026-10-09T20:00:00","price":"29.38","priceVarVal":"0.01","priceVarPerc":"0.03","negative":false,"threeMonth":-2.3921,"oneYear":-1.4243,"bse":13.0012,"bseAnnualized":2.0017,"bseAnnualizedString":"2.0017%","dailyVolume":75,"averageVolume":94,"averageVolumeVariance":0,"averageVolumeNeg":false,"marketCap":12240,"marketCapString":"12,240","liqByCap":"0.7649","historicVolatility":7.8329,"annualizedVolatility":7.6847,"sharpeRatio":"-0.76","effectiveYield":6.51,"totalOi":null,"impliedVolatility":null,"putCallRatio":null,"duration":null,"oiByMktCap":null},{"company":"PGX","fullName":"Invesco Preferred ETF","ufPrice":10.01,"sharesVolume":5035739.990934,"msTimeStamp":1791576000000,"timeStamp":"10/09/2026 04:00 PM","timeStampUtc":"2026-10-09T20:00:00","price":"10.01","priceVarVal":"0.02","priceVarPerc":"-0.20","negative":true,"threeMonth":-6.1925,"oneYear":-7.5967,"bse":-2.471,"bseAnnualized":-0.4049,"bseAnnualizedString":"-0.4049%","dailyVolume":50,"averageVolume":69,"averageVolumeVariance":1,"averageVolumeNeg":false,"marketCap":3581,"marketCapString":"3,581","liqByCap":"1.9315","historicVolatility":6.4751,"annualizedVolatility":6.0466,"sharpeRatio":"-2.13","effectiveYield":6.86,"totalOi":null,"impliedVolatility":null,"putCallRatio":null,"duration":null,"oiByMktCap":null},{"company":"LQD","fullName":"iShares iBoxx $ Investment Grade Corporate Bond ETF","ufPrice":102.41,"sharesVolume":28441168.586584,"msTimeStamp":1791576000000,"timeStamp":"10/09/2026 04:00 PM","timeStampUtc":"2026-10-09T20:00:00","price":"102.41","priceVarVal":"0.06","priceVarPerc":"-0.06","negative":true,"threeMonth":-3.6766,"oneYear":-3.2252,"bse":-7.3612,"bseAnnualized":-1.2322,"bseAnnualizedString":"-1.2322%","dailyVolume":2913,"averageVolume":3444,"averageVolumeVariance":20,"averageVolumeNeg":false,"marketCap":27559,"marketCapString":"27,559","liqByCap":"12.4974","historicVolatility":6.5709,"annualizedVolatility":5.7238,"sharpeRatio":"-1.33","effectiveYield":5.14,"totalOi":null,"impliedVolatility":null,"putCallRatio":null,"duration":null,"oiByMktCap":null},{"company":"VCIT","fullName":"Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares","ufPrice":78.41,"sharesVolume":8477108.262737,"msTimeStamp":1791576000000,"timeStamp":"10/09/2026 04:00 PM","timeStampUtc":"2026-10-09T20:00:00","price":"78.41","priceVarVal":"0.07","priceVarPerc":"-0.09","negative":true,"threeMonth":-3.0371,"oneYear":-1.6357,"bse":1.2102,"bseAnnualized":0.1952,"bseAnnualizedString":"0.1952%","dailyVolume":665,"averageVolume":951,"averageVolumeVariance":8,"averageVolumeNeg":false,"marketCap":67722,"marketCapString":"67,722","liqByCap":"1.4043","historicVolatility":5.6216,"annualizedVolatility":4.5987,"sharpeRatio":"-1.30","effectiveYield":5.2,"totalOi":null,"impliedVolatility":null,"putCallRatio":null,"duration":null,"oiByMktCap":null},{"company":"MBB","fullName":"iShares MBS ETF","ufPrice":89.79,"sharesVolume":3814372.060556,"msTimeStamp":1791576000000,"timeStamp":"10/09/2026 04:00 PM","timeStampUtc":"2026-10-09T20:00:00","price":"89.79","priceVarVal":"0.06","priceVarPerc":"0.07","negative":false,"threeMonth":-3.1802,"oneYear":-1.1167,"bse":-2.8075,"bseAnnualized":-0.4607,"bseAnnualizedString":"-0.4607%","dailyVolume":342,"averageVolume":591,"averageVolumeVariance":6,"averageVolumeNeg":false,"marketCap":35611,"marketCapString":"35,611","liqByCap":"1.6605","historicVolatility":6.6488,"annualizedVolatility":5.0252,"sharpeRatio":"-1.08","effectiveYield":4.89,"totalOi":null,"impliedVolatility":null,"putCallRatio":null,"duration":null,"oiByMktCap":null},{"company":"VMBS","fullName":"Vanguard Mortgage-Backed Securities Index Fund ETF Shares","ufPrice":44.53,"sharesVolume":2632101.16953,"msTimeStamp":1791576000000,"timeStamp":"10/09/2026 04:00 PM","timeStampUtc":"2026-10-09T20:00:00","price":"44.53","priceVarVal":"0.10","priceVarPerc":"0.23","negative":false,"threeMonth":-3.1035,"oneYear":-0.7533,"bse":-2.1607,"bseAnnualized":-0.3536,"bseAnnualizedString":"-0.3536%","dailyVolume":117,"averageVolume":108,"averageVolumeVariance":1,"averageVolumeNeg":false,"marketCap":15358,"marketCapString":"15,358","liqByCap":"0.7052","historicVolatility":6.0943,"annualizedVolatility":4.7915,"sharpeRatio":"-1.05","effectiveYield":4.4,"totalOi":null,"impliedVolatility":null,"putCallRatio":null,"duration":null,"oiByMktCap":null},{"company":"MUB","fullName":"iShares National Muni Bond ETF","ufPrice":101.08,"sharesVolume":22519515.826529,"msTimeStamp":1791576000000,"timeStamp":"10/09/2026 04:00 PM","timeStampUtc":"2026-10-09T20:00:00","price":"101.08","priceVarVal":"0.34","priceVarPerc":"0.34","negative":false,"threeMonth":-4.6798,"oneYear":-1.9378,"bse":0.9947,"bseAnnualized":0.1606,"bseAnnualizedString":"0.1606%","dailyVolume":2276,"averageVolume":1550,"averageVolumeVariance":63,"averageVolumeNeg":false,"marketCap":47427,"marketCapString":"47,427","liqByCap":"3.2673","historicVolatility":5.9106,"annualizedVolatility":3.5858,"sharpeRatio":"-1.69","effectiveYield":3.32,"totalOi":null,"impliedVolatility":null,"putCallRatio":null,"duration":null,"oiByMktCap":null},{"company":"VTEB","fullName":"Vanguard Tax-Exempt Bond Index Fund ETF Shares","ufPrice":47.32,"sharesVolume":35918460.488642,"msTimeStamp":1791576000000,"timeStamp":"10/09/2026 04:00 PM","timeStampUtc":"2026-10-09T20:00:00","price":"47.32","priceVarVal":"0.19","priceVarPerc":"0.40","negative":false,"threeMonth":-5.0664,"oneYear":-2.1599,"bse":1.0345,"bseAnnualized":0.167,"bseAnnualizedString":"0.167%","dailyVolume":1700,"averageVolume":1374,"averageVolumeVariance":48,"averageVolumeNeg":false,"marketCap":44368,"marketCapString":"44,368","liqByCap":"3.0979","historicVolatility":6.2218,"annualizedVolatility":3.4874,"sharpeRatio":"-1.80","effectiveYield":3.48,"totalOi":null,"impliedVolatility":null,"putCallRatio":null,"duration":null,"oiByMktCap":null},{"company":"HYD","fullName":"VanEck High Yield Muni ETF","ufPrice":47.99,"sharesVolume":2598950.192651,"msTimeStamp":1791576000000,"timeStamp":"10/09/2026 04:00 PM","timeStampUtc":"2026-10-09T20:00:00","price":"47.99","priceVarVal":"0.17","priceVarPerc":"0.36","negative":false,"threeMonth":-5.332,"oneYear":-0.8117,"bse":1.2702,"bseAnnualized":0.2049,"bseAnnualizedString":"0.2049%","dailyVolume":125,"averageVolume":109,"averageVolumeVariance":2,"averageVolumeNeg":false,"marketCap":3913,"marketCapString":"3,913","liqByCap":"2.7900","historicVolatility":5.8077,"annualizedVolatility":4.2829,"sharpeRatio":"-1.13","effectiveYield":4.55,"totalOi":null,"impliedVolatility":null,"putCallRatio":null,"duration":null,"oiByMktCap":null},{"company":"SGOV","fullName":"iShares 0-3 Month Treasury Bond ETF","ufPrice":100.51,"sharesVolume":17757541.870115,"msTimeStamp":1791576000000,"timeStamp":"10/09/2026 04:00 PM","timeStampUtc":"2026-10-09T20:00:00","price":"100.51","priceVarVal":"0.04","priceVarPerc":"0.04","negative":false,"threeMonth":0.9399,"oneYear":3.6985,"bse":18.8022,"bseAnnualized":2.8331,"bseAnnualizedString":"2.8331%","dailyVolume":1785,"averageVolume":2330,"averageVolumeVariance":9,"averageVolumeNeg":true,"marketCap":111777,"marketCapString":"111,777","liqByCap":"2.0842","historicVolatility":1.1901,"annualizedVolatility":1.0098,"sharpeRatio":"-0.62","effectiveYield":3.59,"totalOi":null,"impliedVolatility":null,"putCallRatio":null,"duration":null,"oiByMktCap":null},{"company":"BIL","fullName":"State Street SPDR Bloomberg 1-3 Month T-Bill ETF","ufPrice":91.51,"sharesVolume":5864091.526509,"msTimeStamp":1791576000000,"timeStamp":"10/09/2026 04:00 PM","timeStampUtc":"2026-10-09T20:00:00","price":"91.51","priceVarVal":"0.04","priceVarPerc":"0.04","negative":false,"threeMonth":0.9468,"oneYear":3.6417,"bse":17.9817,"bseAnnualized":2.7176,"bseAnnualizedString":"2.7176%","dailyVolume":537,"averageVolume":1031,"averageVolumeVariance":6,"averageVolumeNeg":true,"marketCap":49921,"marketCapString":"49,921","liqByCap":"2.0655","historicVolatility":1.2004,"annualizedVolatility":1.0443,"sharpeRatio":"-0.87","effectiveYield":3.45,"totalOi":null,"impliedVolatility":null,"putCallRatio":null,"duration":null,"oiByMktCap":null},{"company":"SHV","fullName":"iShares 0-1 Year Treasury Bond ETF","ufPrice":110.17,"sharesVolume":2456306.21258,"msTimeStamp":1791576000000,"timeStamp":"10/09/2026 04:00 PM","timeStampUtc":"2026-10-09T20:00:00","price":"110.17","priceVarVal":"0.04","priceVarPerc":"0.04","negative":false,"threeMonth":0.9143,"oneYear":3.5783,"bse":17.4713,"bseAnnualized":2.6454,"bseAnnualizedString":"2.6454%","dailyVolume":271,"averageVolume":430,"averageVolumeVariance":1,"averageVolumeNeg":false,"marketCap":23518,"marketCapString":"23,518","liqByCap":"1.8267","historicVolatility":1.1762,"annualizedVolatility":1.0359,"sharpeRatio":"-1.17","effectiveYield":3.26,"totalOi":null,"impliedVolatility":null,"putCallRatio":null,"duration":null,"oiByMktCap":null},{"company":"IEF","fullName":"iShares 7-10 Year Treasury Bond ETF","ufPrice":89.4,"sharesVolume":7181319.26525,"msTimeStamp":1791576000000,"timeStamp":"10/09/2026 04:00 PM","timeStampUtc":"2026-10-09T20:00:00","price":"89.4","priceVarVal":"0.05","priceVarPerc":"-0.06","negative":true,"threeMonth":-3.5786,"oneYear":-3.3183,"bse":-14.0343,"bseAnnualized":-2.4222,"bseAnnualizedString":"-2.4222%","dailyVolume":642,"averageVolume":884,"averageVolumeVariance":11,"averageVolumeNeg":true,"marketCap":41544,"marketCapString":"41,544","liqByCap":"2.1288","historicVolatility":5.762,"annualizedVolatility":5.0774,"sharpeRatio":"-1.51","effectiveYield":4.12,"totalOi":null,"impliedVolatility":null,"putCallRatio":null,"duration":null,"oiByMktCap":null},{"company":"STRE","ufPrice":88.88289999999999,"sharesVolume":0,"msTimeStamp":1791474000000,"timeStamp":"10/08/2026 11:40 AM","timeStampUtc":"2026-10-08T15:40:00","price":"88.88","priceVarVal":"0.00","priceVarPerc":"0.00","negative":false,"threeMonth":12.4138,"oneYear":9.7875,"bse":9.7875,"bseAnnualized":10.95,"bseAnnualizedString":"10.95%","dailyVolume":0,"averageVolume":0,"averageVolumeVariance":0,"averageVolumeNeg":false,"marketCap":689,"marketCapString":"689","liqByCap":"0.0000","historicVolatility":10.5496,"annualizedVolatility":15.6868,"sharpeRatio":"0.80","effectiveYield":12.66,"totalOi":null,"impliedVolatility":null,"putCallRatio":null,"duration":null,"oiByMktCap":null}]